ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
| 5,850 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ 0 |
ü°á½Ã°£ 2026-06-24 09:35:32 ±âÁØ |
| ½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
| 5,680 |
5,880 |
5,680 |
6,128 |
| Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
5,850 |
| ÀüÀÏ´ëºñ |
0 ( º¸ÇÕ ) |
ÀüÀÏÁ¾°¡ |
5,850 |
| °Å·¡·® |
6,128 |
°Å·¡´ë±Ý |
35,368,730 |
| ½Ã°¡ |
5,680 |
|
|
| °í°¡ |
5,880 |
Àú°¡ |
5,680 |
| 52ÁÖ ÃÖ°í |
12,140 |
52ÁÖ ÃÖÀú |
5,680 |
| »óÇѰ¡ |
7,600 |
ÇÏÇѰ¡ |
4,100 |
| PER |
0.00 |
|
|
| »óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
| ¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
| 21 |
5,890 |
|
| 51 |
5,880 |
|
| 3 |
5,870 |
|
| 34 |
5,850 |
|
| 7 |
5,840 |
|
|
5,790 |
20 |
|
5,770 |
46 |
|
5,740 |
172 |
|
5,730 |
123 |
|
5,720 |
202 |
| ½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
| 09:35:40 |
5,850 |
0 |
5,840 |
5,790 |
1 |
| 09:35:30 |
5,830 |
¡å 20 |
5,850 |
5,790 |
133 |
| 09:35:20 |
5,820 |
¡å 30 |
5,820 |
5,770 |
4 |
| 09:35:00 |
5,780 |
¡å 70 |
5,820 |
5,770 |
245 |
| 09:33:40 |
5,790 |
¡å 60 |
5,830 |
5,780 |
20 |
| 09:33:20 |
5,830 |
¡å 20 |
5,830 |
5,790 |
1 |
| 09:32:20 |
5,830 |
¡å 20 |
5,830 |
5,790 |
3 |
| 09:32:10 |
5,830 |
¡å 20 |
5,830 |
5,790 |
1 |
| 09:32:00 |
5,820 |
¡å 30 |
5,830 |
5,790 |
7 |
| 09:31:50 |
5,780 |
¡å 70 |
5,830 |
5,790 |
74 |
| 09:31:20 |
5,760 |
¡å 90 |
5,810 |
5,770 |
85 |
| ¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
| Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
| Ű¿òÁõ±Ç |
1,365 |
Ű¿òÁõ±Ç |
1,971 |
| ¹Ì·¡¿¡¼ÂÁõ±Ç |
822 |
½ÅÇÑÁõ±Ç |
1,383 |
| ¸ð°£½ºÅĸ® |
694 |
NHÅõÀÚÁõ±Ç |
559 |
| ½ÅÇÑÁõ±Ç |
526 |
Çѱ¹Áõ±Ç |
374 |
| Á¦ÀÌÇǸ𰣠|
447 |
īī¿ÀÆäÀÌÁõ±Ç |
301 |
| ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 26/06/23 |
5,850 |
¡å 450 |
6,180 |
6,350 |
5,850 |
89,486 |
539,858,040 |
| 26/06/22 |
6,300 |
¡å 50 |
6,350 |
6,530 |
6,090 |
60,859 |
380,193,995 |
| 26/06/19 |
6,350 |
¡å 380 |
6,730 |
6,920 |
6,120 |
85,390 |
550,626,110 |
| 26/06/18 |
6,730 |
¡å 340 |
7,040 |
7,060 |
6,730 |
77,045 |
527,618,820 |
| 26/06/17 |
7,070 |
¡ã 170 |
7,120 |
7,980 |
7,050 |
506,981 |
3,827,187,360 |
| 26/06/16 |
6,900 |
¡ã 130 |
6,800 |
7,170 |
6,580 |
53,274 |
364,918,450 |
| 26/06/15 |
6,770 |
¡ã 110 |
7,000 |
7,270 |
6,750 |
62,953 |
435,924,555 |
| 26/06/12 |
6,660 |
¡ã 360 |
6,500 |
6,850 |
6,500 |
74,317 |
496,945,760 |
| 26/06/11 |
6,300 |
¡å 70 |
6,230 |
6,450 |
6,120 |
41,357 |
258,730,960 |
| 26/06/10 |
6,370 |
¡å 80 |
6,400 |
6,580 |
6,200 |
61,479 |
390,194,915 |