ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
| ¡ã 8,310 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡ã 130 |
ü°á½Ã°£ 2026-03-03 13:24:02 ±âÁØ |
| ½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
| 8,260 |
8,410 |
8,000 |
41,887 |
| Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
8,310 |
| ÀüÀÏ´ëºñ |
¡ã 130 ( »ó½Â ) |
ÀüÀÏÁ¾°¡ |
8,180 |
| °Å·¡·® |
41,887 |
°Å·¡´ë±Ý |
346,477,660 |
| ½Ã°¡ |
8,260 |
|
|
| °í°¡ |
8,410 |
Àú°¡ |
8,000 |
| 52ÁÖ ÃÖ°í |
12,450 |
52ÁÖ ÃÖÀú |
7,230 |
| »óÇѰ¡ |
10,630 |
ÇÏÇѰ¡ |
5,730 |
| PER |
12.18 |
|
|
| »óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
| ¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
| 638 |
8,390 |
|
| 439 |
8,380 |
|
| 338 |
8,370 |
|
| 500 |
8,350 |
|
| 134 |
8,340 |
|
|
8,310 |
84 |
|
8,300 |
30 |
|
8,290 |
23 |
|
8,280 |
70 |
|
8,270 |
503 |
| ½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
| 13:24:10 |
8,310 |
¡ã 130 |
8,340 |
8,310 |
100 |
| 13:18:00 |
8,310 |
¡ã 130 |
8,350 |
8,320 |
120 |
| 13:16:40 |
8,330 |
¡ã 150 |
8,350 |
8,330 |
927 |
| 13:16:20 |
8,310 |
¡ã 130 |
8,330 |
8,310 |
50 |
| 13:16:10 |
8,330 |
¡ã 150 |
8,330 |
8,310 |
73 |
| 13:14:20 |
8,320 |
¡ã 140 |
8,330 |
8,310 |
440 |
| 13:13:40 |
8,310 |
¡ã 130 |
8,320 |
8,310 |
13 |
| 13:13:10 |
8,320 |
¡ã 140 |
8,320 |
8,310 |
21 |
| 13:10:20 |
8,315 |
¡ã 135 |
8,320 |
8,310 |
300 |
| 13:08:40 |
8,320 |
¡ã 140 |
8,320 |
8,310 |
222 |
| 13:08:20 |
8,320 |
¡ã 140 |
8,320 |
8,310 |
20 |
| ¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
| Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
| ½ÅÇÑÁõ±Ç |
8,868 |
½ÅÇÑÁõ±Ç |
13,458 |
| Ű¿òÁõ±Ç |
7,467 |
Ű¿òÁõ±Ç |
9,378 |
| NHÅõÀÚÁõ±Ç |
4,757 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
5,690 |
| ¹Ì·¡¿¡¼ÂÁõ±Ç |
4,551 |
Çѱ¹Áõ±Ç |
4,340 |
| Çѱ¹Áõ±Ç |
2,893 |
KBÁõ±Ç |
1,326 |
| ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 26/02/27 |
8,180 |
¡å 180 |
8,460 |
8,460 |
8,100 |
68,503 |
561,865,355 |
| 26/02/26 |
8,360 |
¡å 250 |
8,680 |
8,680 |
8,360 |
81,007 |
683,934,340 |
| 26/02/25 |
8,610 |
¡å 70 |
8,720 |
8,730 |
8,590 |
78,623 |
680,236,755 |
| 26/02/24 |
8,680 |
¡å 130 |
8,740 |
8,810 |
8,600 |
50,004 |
433,552,760 |
| 26/02/23 |
8,810 |
¡å 370 |
9,400 |
9,400 |
8,740 |
124,691 |
1,111,547,420 |
| 26/02/20 |
9,180 |
¡ã 330 |
9,100 |
9,260 |
8,900 |
346,346 |
3,164,324,320 |
| 26/02/19 |
8,850 |
¡ã 150 |
8,700 |
8,900 |
8,700 |
87,125 |
769,041,275 |
| 26/02/13 |
8,700 |
¡å 40 |
8,790 |
8,790 |
8,500 |
52,930 |
459,055,000 |
| 26/02/12 |
8,740 |
¡ã 90 |
8,650 |
8,790 |
8,580 |
44,030 |
383,598,355 |
| 26/02/11 |
8,650 |
¡å 60 |
8,790 |
8,790 |
8,560 |
43,613 |
377,969,935 |