ÁÖ½ÄÁ¤º¸
Korea TOP 1, Global Marketing, Customer First¶ó´Â 21C VISIONÀ» ¼³Á¤ÇÏ°í ¼¼°èÀÏ·ù¹ëºêÁ¾ÇÕ¸ÞÀÌÄ¿·ÎÀÇ µµ¾à, ´õ¿í ÁøÀϺ¸µÈ ¹ëºêÀü¹®È¸»ç·Î ¹Ì·¡¸¦ ¿¾î ³ª¾Æ°¡°Ú½À´Ï´Ù.
| ¡ã 6,900 ȼº¹ëºê Á¾¸ñÄÚµå : 039610 | ÀüÀÏ´ëºñ ¡ã 130 |
ü°á½Ã°£ 2026-06-16 23:35:30 ±âÁØ |
| ½Ã°¡(¿ø) |
°í°¡(¿ø) |
Àú°¡(¿ø) |
°Å·¡·® |
| 6,800 |
7,170 |
6,580 |
53,274 |
| Á¾¸ñ¸í |
ȼº¹ëºê |
ÇöÀç°¡ |
6,900 |
| ÀüÀÏ´ëºñ |
¡ã 130 ( »ó½Â ) |
ÀüÀÏÁ¾°¡ |
6,770 |
| °Å·¡·® |
53,274 |
°Å·¡´ë±Ý |
364,918,450 |
| ½Ã°¡ |
6,800 |
|
|
| °í°¡ |
7,170 |
Àú°¡ |
6,580 |
| 52ÁÖ ÃÖ°í |
12,140 |
52ÁÖ ÃÖÀú |
6,100 |
| »óÇѰ¡ |
8,800 |
ÇÏÇѰ¡ |
4,740 |
| PER |
0.00 |
|
|
| »óÀåÁֽļö |
10,410,400 |
¾×¸é°¡ |
500 |
| ¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
| 310 |
6,980 |
|
| 423 |
6,960 |
|
| 793 |
6,950 |
|
| 509 |
6,910 |
|
| 463 |
6,900 |
|
|
6,830 |
13 |
|
6,820 |
21 |
|
6,810 |
282 |
|
6,800 |
296 |
|
6,790 |
206 |
| ½Ã°£ |
ü°á°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ü°á·® |
| 15:30:00 |
6,900 |
¡ã 130 |
6,900 |
6,830 |
12 |
| 15:20:00 |
6,830 |
¡ã 60 |
6,900 |
6,830 |
103 |
| 15:19:40 |
6,900 |
¡ã 130 |
6,900 |
6,830 |
21 |
| 15:19:10 |
6,900 |
¡ã 130 |
6,900 |
6,830 |
1 |
| 15:18:50 |
6,830 |
¡ã 60 |
6,900 |
6,830 |
100 |
| 15:18:20 |
6,890 |
¡ã 120 |
6,900 |
6,890 |
1 |
| 15:18:10 |
6,900 |
¡ã 130 |
6,900 |
6,890 |
1 |
| 15:18:00 |
6,890 |
¡ã 120 |
6,900 |
6,840 |
3 |
| 15:17:00 |
6,890 |
¡ã 120 |
6,890 |
6,840 |
72 |
| 15:16:10 |
6,840 |
¡ã 70 |
6,880 |
6,840 |
10 |
| ¸Åµµ »óÀ§ |
¸Å¼ö »óÀ§ |
| Áõ±Ç»ç |
°Å·¡·® |
Áõ±Ç»ç |
°Å·¡·® |
| Ű¿òÁõ±Ç |
11,002 |
Ű¿òÁõ±Ç |
9,587 |
| ½ÅÇÑÁõ±Ç |
10,341 |
½ÅÇÑÁõ±Ç |
9,431 |
| NHÅõÀÚÁõ±Ç |
4,465 |
¸ð°£½ºÅĸ® |
5,985 |
| ¹Ì·¡¿¡¼ÂÁõ±Ç |
4,438 |
»ï¼ºÁõ±Ç |
3,662 |
| ¸Þ¸±¸°Ä¡ |
4,240 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
3,578 |
| ÀÏÀÚ |
Á¾°¡ |
ÀüÀÏ´ëºñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 26/06/16 |
6,900 |
¡ã 130 |
6,800 |
7,170 |
6,580 |
53,274 |
364,918,450 |
| 26/06/15 |
6,770 |
¡ã 110 |
7,000 |
7,270 |
6,750 |
62,953 |
435,924,555 |
| 26/06/12 |
6,660 |
¡ã 360 |
6,500 |
6,850 |
6,500 |
74,317 |
496,945,760 |
| 26/06/11 |
6,300 |
¡å 70 |
6,230 |
6,450 |
6,120 |
41,357 |
258,730,960 |
| 26/06/10 |
6,370 |
¡å 80 |
6,400 |
6,580 |
6,200 |
61,479 |
390,194,915 |
| 26/06/09 |
6,450 |
¡ã 230 |
6,100 |
6,700 |
6,100 |
125,707 |
806,695,640 |
| 26/06/08 |
6,220 |
¡å 470 |
6,690 |
6,990 |
6,210 |
124,548 |
810,156,900 |
| 26/06/05 |
6,690 |
¡å 370 |
7,060 |
7,160 |
6,610 |
63,738 |
428,992,280 |
| 26/06/04 |
7,060 |
0 |
7,030 |
7,370 |
7,010 |
62,388 |
447,922,540 |
| 26/06/02 |
7,060 |
¡ã 90 |
6,690 |
7,130 |
6,690 |
120,512 |
825,491,310 |